Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
10/11/2026	3.850489	3.847411
09/11/2026	3.804867	3.801826
06/11/2026	3.800999	3.797961
05/11/2026	3.821418	3.818363
04/11/2026	3.721188	3.718213
03/11/2026	3.742180	3.739189
02/11/2026	3.730037	3.727055
31/10/2026	3.751115	3.748117
30/10/2026	3.751115	3.748117
29/10/2026	3.744901	3.741907
28/10/2026	3.727604	3.724624
27/10/2026	3.726547	3.723568
26/10/2026	3.709490	3.706525
23/10/2026	3.702829	3.699869
22/10/2026	3.703852	3.700891
21/10/2026	3.719534	3.716561
20/10/2026	3.713779	3.710810
19/10/2026	3.726210	3.723231
16/10/2026	3.710391	3.707425
15/10/2026	3.673442	3.670506
14/10/2026	3.679490	3.676549
13/10/2026	3.702760	3.699800
12/10/2026	3.705194	3.702232
09/10/2026	3.678776	3.675835
08/10/2026	3.656401	3.653478
07/10/2026	3.684486	3.681541
06/10/2026	3.687643	3.684695
02/10/2026	3.666700	3.663769
01/10/2026	3.640409	3.637499
30/09/2026	3.696292	3.693337

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.