Unit Prices

Perpetual Strategic Capital Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
15/07/2026	1.184915	1.182075
14/07/2026	1.179844	1.177016
13/07/2026	1.181875	1.179041
10/07/2026	1.176520	1.173700
09/07/2026	1.174952	1.172136
08/07/2026	1.174969	1.172153
07/07/2026	1.175393	1.172575
06/07/2026	1.184105	1.181267
03/07/2026	1.188107	1.185259
02/07/2026	1.181669	1.178837
01/07/2026	1.178205	1.175381
30/06/2026	1.212788	1.209880
29/06/2026	1.215444	1.212530
26/06/2026	1.210861	1.207959
25/06/2026	1.205409	1.202519
24/06/2026	1.205401	1.202511
23/06/2026	1.203568	1.200682
22/06/2026	1.206274	1.203382
19/06/2026	1.205707	1.202817
18/06/2026	1.212812	1.209904
17/06/2026	1.222369	1.219439
16/06/2026	1.220382	1.217456
15/06/2026	1.215569	1.212655
12/06/2026	1.206691	1.203799
11/06/2026	1.195393	1.192527
10/06/2026	1.195341	1.192475
09/06/2026	1.194862	1.191998
05/06/2026	1.187938	1.185090
04/06/2026	1.188380	1.185532
03/06/2026	1.195651	1.192785

1 2 3 … 23

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.